mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 29,270 29,133 -137 -0.5% 29,435
High 29,440 29,621 181 0.6% 29,998
Low 29,123 29,116 -7 0.0% 29,123
Close 29,212 29,546 334 1.1% 29,212
Range 317 505 188 59.3% 875
ATR 595 588 -6 -1.1% 0
Volume 148,845 154,472 5,627 3.8% 795,776
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,943 30,749 29,824
R3 30,438 30,244 29,685
R2 29,933 29,933 29,639
R1 29,739 29,739 29,592 29,836
PP 29,428 29,428 29,428 29,476
S1 29,234 29,234 29,500 29,331
S2 28,923 28,923 29,454
S3 28,418 28,729 29,407
S4 27,913 28,224 29,268
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,069 31,516 29,693
R3 31,194 30,641 29,453
R2 30,319 30,319 29,373
R1 29,766 29,766 29,292 29,605
PP 29,444 29,444 29,444 29,364
S1 28,891 28,891 29,132 28,730
S2 28,569 28,569 29,052
S3 27,694 28,016 28,972
S4 26,819 27,141 28,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,898 29,116 782 2.6% 426 1.4% 55% False True 157,191
10 29,998 28,781 1,217 4.1% 487 1.6% 63% False False 168,776
20 30,000 25,953 4,047 13.7% 657 2.2% 89% False False 210,495
40 30,000 25,953 4,047 13.7% 570 1.9% 89% False False 205,775
60 30,000 25,953 4,047 13.7% 592 2.0% 89% False False 178,458
80 30,000 25,953 4,047 13.7% 528 1.8% 89% False False 133,883
100 30,000 25,184 4,816 16.3% 513 1.7% 91% False False 107,130
120 30,000 24,350 5,650 19.1% 552 1.9% 92% False False 89,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,767
2.618 30,943
1.618 30,438
1.000 30,126
0.618 29,933
HIGH 29,621
0.618 29,428
0.500 29,369
0.382 29,309
LOW 29,116
0.618 28,804
1.000 28,611
1.618 28,299
2.618 27,794
4.250 26,970
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 29,487 29,487
PP 29,428 29,428
S1 29,369 29,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.