mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 29,060 29,435 375 1.3% 28,386
High 29,483 29,998 515 1.7% 30,000
Low 28,858 29,435 577 2.0% 28,328
Close 29,410 29,865 455 1.5% 29,410
Range 625 563 -62 -9.9% 1,672
ATR 667 661 -6 -0.8% 0
Volume 156,897 164,292 7,395 4.7% 1,050,565
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,455 31,223 30,175
R3 30,892 30,660 30,020
R2 30,329 30,329 29,968
R1 30,097 30,097 29,917 30,213
PP 29,766 29,766 29,766 29,824
S1 29,534 29,534 29,814 29,650
S2 29,203 29,203 29,762
S3 28,640 28,971 29,710
S4 28,077 28,408 29,555
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,262 33,508 30,330
R3 32,590 31,836 29,870
R2 30,918 30,918 29,717
R1 30,164 30,164 29,563 30,541
PP 29,246 29,246 29,246 29,435
S1 28,492 28,492 29,257 28,869
S2 27,574 27,574 29,104
S3 25,902 26,820 28,950
S4 24,230 25,148 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,998 28,781 1,217 4.1% 547 1.8% 89% True False 180,361
10 30,000 26,807 3,193 10.7% 766 2.6% 96% False False 210,425
20 30,000 25,953 4,047 13.6% 669 2.2% 97% False False 214,015
40 30,000 25,953 4,047 13.6% 591 2.0% 97% False False 213,263
60 30,000 25,953 4,047 13.6% 585 2.0% 97% False False 165,381
80 30,000 25,769 4,231 14.2% 526 1.8% 97% False False 124,066
100 30,000 24,644 5,356 17.9% 522 1.7% 97% False False 99,277
120 30,000 24,350 5,650 18.9% 547 1.8% 98% False False 82,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,391
2.618 31,472
1.618 30,909
1.000 30,561
0.618 30,346
HIGH 29,998
0.618 29,783
0.500 29,717
0.382 29,650
LOW 29,435
0.618 29,087
1.000 28,872
1.618 28,524
2.618 27,961
4.250 27,042
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 29,816 29,712
PP 29,766 29,559
S1 29,717 29,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.