mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 29,366 29,060 -306 -1.0% 28,386
High 29,367 29,483 116 0.4% 30,000
Low 28,815 28,858 43 0.1% 28,328
Close 28,992 29,410 418 1.4% 29,410
Range 552 625 73 13.2% 1,672
ATR 670 667 -3 -0.5% 0
Volume 185,689 156,897 -28,792 -15.5% 1,050,565
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,125 30,893 29,754
R3 30,500 30,268 29,582
R2 29,875 29,875 29,525
R1 29,643 29,643 29,467 29,759
PP 29,250 29,250 29,250 29,309
S1 29,018 29,018 29,353 29,134
S2 28,625 28,625 29,296
S3 28,000 28,393 29,238
S4 27,375 27,768 29,066
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,262 33,508 30,330
R3 32,590 31,836 29,870
R2 30,918 30,918 29,717
R1 30,164 30,164 29,563 30,541
PP 29,246 29,246 29,246 29,435
S1 28,492 28,492 29,257 28,869
S2 27,574 27,574 29,104
S3 25,902 26,820 28,950
S4 24,230 25,148 28,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,000 28,328 1,672 5.7% 769 2.6% 65% False False 210,113
10 30,000 26,172 3,828 13.0% 786 2.7% 85% False False 215,836
20 30,000 25,953 4,047 13.8% 673 2.3% 85% False False 213,647
40 30,000 25,953 4,047 13.8% 604 2.1% 85% False False 215,762
60 30,000 25,953 4,047 13.8% 583 2.0% 85% False False 162,645
80 30,000 25,769 4,231 14.4% 522 1.8% 86% False False 122,013
100 30,000 24,644 5,356 18.2% 523 1.8% 89% False False 97,635
120 30,000 24,350 5,650 19.2% 546 1.9% 90% False False 81,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,139
2.618 31,119
1.618 30,494
1.000 30,108
0.618 29,869
HIGH 29,483
0.618 29,244
0.500 29,171
0.382 29,097
LOW 28,858
0.618 28,472
1.000 28,233
1.618 27,847
2.618 27,222
4.250 26,202
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 29,330 29,338
PP 29,250 29,265
S1 29,171 29,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.