mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 29,360 29,366 6 0.0% 26,372
High 29,570 29,367 -203 -0.7% 28,457
Low 29,184 28,815 -369 -1.3% 26,172
Close 29,311 28,992 -319 -1.1% 28,204
Range 386 552 166 43.0% 2,285
ATR 679 670 -9 -1.3% 0
Volume 167,386 185,689 18,303 10.9% 1,107,800
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,714 30,405 29,296
R3 30,162 29,853 29,144
R2 29,610 29,610 29,093
R1 29,301 29,301 29,043 29,180
PP 29,058 29,058 29,058 28,997
S1 28,749 28,749 28,942 28,628
S2 28,506 28,506 28,891
S3 27,954 28,197 28,840
S4 27,402 27,645 28,689
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,466 33,620 29,461
R3 32,181 31,335 28,833
R2 29,896 29,896 28,623
R1 29,050 29,050 28,414 29,473
PP 27,611 27,611 27,611 27,823
S1 26,765 26,765 27,995 27,188
S2 25,326 25,326 27,785
S3 23,041 24,480 27,576
S4 20,756 22,195 26,947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,000 27,966 2,034 7.0% 742 2.6% 50% False False 220,186
10 30,000 25,953 4,047 14.0% 782 2.7% 75% False False 230,131
20 30,000 25,953 4,047 14.0% 662 2.3% 75% False False 214,548
40 30,000 25,953 4,047 14.0% 601 2.1% 75% False False 217,232
60 30,000 25,953 4,047 14.0% 577 2.0% 75% False False 160,032
80 30,000 25,769 4,231 14.6% 522 1.8% 76% False False 120,055
100 30,000 24,644 5,356 18.5% 526 1.8% 81% False False 96,067
120 30,000 24,350 5,650 19.5% 545 1.9% 82% False False 80,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,713
2.618 30,812
1.618 30,260
1.000 29,919
0.618 29,708
HIGH 29,367
0.618 29,156
0.500 29,091
0.382 29,026
LOW 28,815
0.618 28,474
1.000 28,263
1.618 27,922
2.618 27,370
4.250 26,469
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 29,091 29,176
PP 29,058 29,114
S1 29,025 29,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.