mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 28,386 29,092 706 2.5% 26,372
High 30,000 29,389 -611 -2.0% 28,457
Low 28,328 28,781 453 1.6% 26,172
Close 29,048 29,319 271 0.9% 28,204
Range 1,672 608 -1,064 -63.6% 2,285
ATR 709 702 -7 -1.0% 0
Volume 313,050 227,543 -85,507 -27.3% 1,107,800
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,987 30,761 29,654
R3 30,379 30,153 29,486
R2 29,771 29,771 29,431
R1 29,545 29,545 29,375 29,658
PP 29,163 29,163 29,163 29,220
S1 28,937 28,937 29,263 29,050
S2 28,555 28,555 29,208
S3 27,947 28,329 29,152
S4 27,339 27,721 28,985
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,466 33,620 29,461
R3 32,181 31,335 28,833
R2 29,896 29,896 28,623
R1 29,050 29,050 28,414 29,473
PP 27,611 27,611 27,611 27,823
S1 26,765 26,765 27,995 27,188
S2 25,326 25,326 27,785
S3 23,041 24,480 27,576
S4 20,756 22,195 26,947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,000 26,903 3,097 10.6% 961 3.3% 78% False False 250,145
10 30,000 25,953 4,047 13.8% 840 2.9% 83% False False 257,266
20 30,000 25,953 4,047 13.8% 655 2.2% 83% False False 217,924
40 30,000 25,953 4,047 13.8% 602 2.1% 83% False False 218,075
60 30,000 25,953 4,047 13.8% 571 1.9% 83% False False 154,151
80 30,000 25,769 4,231 14.4% 519 1.8% 84% False False 115,644
100 30,000 24,644 5,356 18.3% 531 1.8% 87% False False 92,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,973
2.618 30,981
1.618 30,373
1.000 29,997
0.618 29,765
HIGH 29,389
0.618 29,157
0.500 29,085
0.382 29,013
LOW 28,781
0.618 28,405
1.000 28,173
1.618 27,797
2.618 27,189
4.250 26,197
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 29,241 29,207
PP 29,163 29,095
S1 29,085 28,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.