mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 27,832 28,319 487 1.7% 26,372
High 28,390 28,457 67 0.2% 28,457
Low 27,648 27,966 318 1.2% 26,172
Close 28,297 28,204 -93 -0.3% 28,204
Range 742 491 -251 -33.8% 2,285
ATR 636 626 -10 -1.6% 0
Volume 193,707 207,262 13,555 7.0% 1,107,800
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 29,682 29,434 28,474
R3 29,191 28,943 28,339
R2 28,700 28,700 28,294
R1 28,452 28,452 28,249 28,331
PP 28,209 28,209 28,209 28,148
S1 27,961 27,961 28,159 27,840
S2 27,718 27,718 28,114
S3 27,227 27,470 28,069
S4 26,736 26,979 27,934
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,466 33,620 29,461
R3 32,181 31,335 28,833
R2 29,896 29,896 28,623
R1 29,050 29,050 28,414 29,473
PP 27,611 27,611 27,611 27,823
S1 26,765 26,765 27,995 27,188
S2 25,326 25,326 27,785
S3 23,041 24,480 27,576
S4 20,756 22,195 26,947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,457 26,172 2,285 8.1% 804 2.8% 89% True False 221,560
10 28,457 25,953 2,504 8.9% 749 2.7% 90% True False 244,020
20 28,846 25,953 2,893 10.3% 579 2.1% 78% False False 210,474
40 28,846 25,953 2,893 10.3% 562 2.0% 78% False False 212,289
60 29,050 25,953 3,097 11.0% 541 1.9% 73% False False 145,143
80 29,050 25,769 3,281 11.6% 497 1.8% 74% False False 108,887
100 29,050 24,644 4,406 15.6% 521 1.8% 81% False False 87,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30,544
2.618 29,743
1.618 29,252
1.000 28,948
0.618 28,761
HIGH 28,457
0.618 28,270
0.500 28,212
0.382 28,154
LOW 27,966
0.618 27,663
1.000 27,475
1.618 27,172
2.618 26,681
4.250 25,879
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 28,212 28,029
PP 28,209 27,855
S1 28,207 27,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.