mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 26,482 26,303 -179 -0.7% 28,150
High 26,803 26,533 -270 -1.0% 28,150
Low 26,162 25,953 -209 -0.8% 25,953
Close 26,557 26,394 -163 -0.6% 26,394
Range 641 580 -61 -9.5% 2,197
ATR 545 549 4 0.8% 0
Volume 288,636 299,846 11,210 3.9% 1,332,405
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 28,033 27,794 26,713
R3 27,453 27,214 26,554
R2 26,873 26,873 26,500
R1 26,634 26,634 26,447 26,754
PP 26,293 26,293 26,293 26,353
S1 26,054 26,054 26,341 26,174
S2 25,713 25,713 26,288
S3 25,133 25,474 26,235
S4 24,553 24,894 26,075
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 33,423 32,106 27,602
R3 31,226 29,909 26,998
R2 29,029 29,029 26,797
R1 27,712 27,712 26,596 27,272
PP 26,832 26,832 26,832 26,613
S1 25,515 25,515 26,193 25,075
S2 24,635 24,635 25,991
S3 22,438 23,318 25,790
S4 20,241 21,121 25,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,150 25,953 2,197 8.3% 694 2.6% 20% False True 266,481
10 28,669 25,953 2,716 10.3% 560 2.1% 16% False True 211,458
20 28,846 25,953 2,893 11.0% 496 1.9% 15% False True 205,051
40 28,846 25,953 2,893 11.0% 562 2.1% 15% False True 189,916
60 29,050 25,953 3,097 11.7% 503 1.9% 14% False True 126,694
80 29,050 25,184 3,866 14.6% 482 1.8% 31% False False 95,050
100 29,050 24,350 4,700 17.8% 533 2.0% 43% False False 76,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,998
2.618 28,052
1.618 27,472
1.000 27,113
0.618 26,892
HIGH 26,533
0.618 26,312
0.500 26,243
0.382 26,175
LOW 25,953
0.618 25,595
1.000 25,373
1.618 25,015
2.618 24,435
4.250 23,488
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 26,344 26,610
PP 26,293 26,538
S1 26,243 26,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.