mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 27,241 26,482 -759 -2.8% 28,496
High 27,267 26,803 -464 -1.7% 28,669
Low 26,390 26,162 -228 -0.9% 27,896
Close 26,409 26,557 148 0.6% 28,189
Range 877 641 -236 -26.9% 773
ATR 537 545 7 1.4% 0
Volume 335,786 288,636 -47,150 -14.0% 782,184
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 28,430 28,135 26,910
R3 27,789 27,494 26,733
R2 27,148 27,148 26,675
R1 26,853 26,853 26,616 27,001
PP 26,507 26,507 26,507 26,581
S1 26,212 26,212 26,498 26,360
S2 25,866 25,866 26,440
S3 25,225 25,571 26,381
S4 24,584 24,930 26,205
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,570 30,153 28,614
R3 29,797 29,380 28,402
R2 29,024 29,024 28,331
R1 28,607 28,607 28,260 28,429
PP 28,251 28,251 28,251 28,163
S1 27,834 27,834 28,118 27,656
S2 27,478 27,478 28,047
S3 26,705 27,061 27,977
S4 25,932 26,288 27,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,392 26,162 2,230 8.4% 648 2.4% 18% False True 232,937
10 28,732 26,162 2,570 9.7% 542 2.0% 15% False True 198,965
20 28,846 26,162 2,684 10.1% 499 1.9% 15% False True 204,112
40 29,050 26,162 2,888 10.9% 576 2.2% 14% False True 182,450
60 29,050 26,162 2,888 10.9% 500 1.9% 14% False True 121,698
80 29,050 25,184 3,866 14.6% 482 1.8% 36% False False 91,303
100 29,050 24,350 4,700 17.7% 532 2.0% 47% False False 73,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,527
2.618 28,481
1.618 27,840
1.000 27,444
0.618 27,199
HIGH 26,803
0.618 26,558
0.500 26,483
0.382 26,407
LOW 26,162
0.618 25,766
1.000 25,521
1.618 25,125
2.618 24,484
4.250 23,438
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 26,532 26,938
PP 26,507 26,811
S1 26,483 26,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.