mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 27,581 27,241 -340 -1.2% 28,496
High 27,713 27,267 -446 -1.6% 28,669
Low 27,232 26,390 -842 -3.1% 27,896
Close 27,365 26,409 -956 -3.5% 28,189
Range 481 877 396 82.3% 773
ATR 504 537 34 6.7% 0
Volume 177,038 335,786 158,748 89.7% 782,184
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,320 28,741 26,891
R3 28,443 27,864 26,650
R2 27,566 27,566 26,570
R1 26,987 26,987 26,490 26,838
PP 26,689 26,689 26,689 26,614
S1 26,110 26,110 26,329 25,961
S2 25,812 25,812 26,248
S3 24,935 25,233 26,168
S4 24,058 24,356 25,927
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,570 30,153 28,614
R3 29,797 29,380 28,402
R2 29,024 29,024 28,331
R1 28,607 28,607 28,260 28,429
PP 28,251 28,251 28,251 28,163
S1 27,834 27,834 28,118 27,656
S2 27,478 27,478 28,047
S3 26,705 27,061 27,977
S4 25,932 26,288 27,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,392 26,390 2,002 7.6% 603 2.3% 1% False True 205,619
10 28,732 26,390 2,342 8.9% 521 2.0% 1% False True 192,313
20 28,846 26,390 2,456 9.3% 487 1.8% 1% False True 203,056
40 29,050 26,390 2,660 10.1% 573 2.2% 1% False True 175,245
60 29,050 26,390 2,660 10.1% 496 1.9% 1% False True 116,889
80 29,050 25,184 3,866 14.6% 478 1.8% 32% False False 87,696
100 29,050 24,350 4,700 17.8% 530 2.0% 44% False False 70,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,994
2.618 29,563
1.618 28,686
1.000 28,144
0.618 27,809
HIGH 27,267
0.618 26,932
0.500 26,829
0.382 26,725
LOW 26,390
0.618 25,848
1.000 25,513
1.618 24,971
2.618 24,094
4.250 22,663
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 26,829 27,270
PP 26,689 26,983
S1 26,549 26,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.