mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 28,130 28,313 183 0.7% 28,496
High 28,313 28,392 79 0.3% 28,669
Low 27,896 28,045 149 0.5% 27,896
Close 28,268 28,189 -79 -0.3% 28,189
Range 417 347 -70 -16.8% 773
ATR 482 473 -10 -2.0% 0
Volume 152,049 132,127 -19,922 -13.1% 782,184
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,250 29,066 28,380
R3 28,903 28,719 28,285
R2 28,556 28,556 28,253
R1 28,372 28,372 28,221 28,291
PP 28,209 28,209 28,209 28,168
S1 28,025 28,025 28,157 27,944
S2 27,862 27,862 28,126
S3 27,515 27,678 28,094
S4 27,168 27,331 27,998
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,570 30,153 28,614
R3 29,797 29,380 28,402
R2 29,024 29,024 28,331
R1 28,607 28,607 28,260 28,429
PP 28,251 28,251 28,251 28,163
S1 27,834 27,834 28,118 27,656
S2 27,478 27,478 28,047
S3 26,705 27,061 27,977
S4 25,932 26,288 27,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,669 27,896 773 2.7% 426 1.5% 38% False False 156,436
10 28,846 27,896 950 3.4% 409 1.5% 31% False False 176,928
20 28,846 27,039 1,807 6.4% 466 1.7% 64% False False 198,596
40 29,050 26,407 2,643 9.4% 544 1.9% 67% False False 156,666
60 29,050 25,785 3,265 11.6% 479 1.7% 74% False False 104,495
80 29,050 25,184 3,866 13.7% 473 1.7% 78% False False 78,401
100 29,050 24,350 4,700 16.7% 525 1.9% 82% False False 62,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,867
2.618 29,301
1.618 28,954
1.000 28,739
0.618 28,607
HIGH 28,392
0.618 28,260
0.500 28,219
0.382 28,178
LOW 28,045
0.618 27,831
1.000 27,698
1.618 27,484
2.618 27,137
4.250 26,570
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 28,219 28,174
PP 28,209 28,159
S1 28,199 28,144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.