mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 28,187 28,130 -57 -0.2% 28,518
High 28,378 28,313 -65 -0.2% 28,846
Low 28,077 27,896 -181 -0.6% 28,025
Close 28,134 28,268 134 0.5% 28,408
Range 301 417 116 38.5% 821
ATR 487 482 -5 -1.0% 0
Volume 170,677 152,049 -18,628 -10.9% 987,103
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,410 29,256 28,497
R3 28,993 28,839 28,383
R2 28,576 28,576 28,345
R1 28,422 28,422 28,306 28,499
PP 28,159 28,159 28,159 28,198
S1 28,005 28,005 28,230 28,082
S2 27,742 27,742 28,192
S3 27,325 27,588 28,153
S4 26,908 27,171 28,039
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,889 30,470 28,860
R3 30,068 29,649 28,634
R2 29,247 29,247 28,559
R1 28,828 28,828 28,483 28,627
PP 28,426 28,426 28,426 28,326
S1 28,007 28,007 28,333 27,806
S2 27,605 27,605 28,258
S3 26,784 27,186 28,182
S4 25,963 26,365 27,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,732 27,896 836 3.0% 436 1.5% 44% False True 164,993
10 28,846 27,896 950 3.4% 399 1.4% 39% False True 180,695
20 28,846 26,424 2,422 8.6% 483 1.7% 76% False False 202,674
40 29,050 26,407 2,643 9.3% 545 1.9% 70% False False 153,369
60 29,050 25,769 3,281 11.6% 483 1.7% 76% False False 102,295
80 29,050 25,184 3,866 13.7% 474 1.7% 80% False False 76,751
100 29,050 24,350 4,700 16.6% 523 1.8% 83% False False 61,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,085
2.618 29,405
1.618 28,988
1.000 28,730
0.618 28,571
HIGH 28,313
0.618 28,154
0.500 28,105
0.382 28,055
LOW 27,896
0.618 27,638
1.000 27,479
1.618 27,221
2.618 26,804
4.250 26,124
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 28,214 28,239
PP 28,159 28,210
S1 28,105 28,181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.