mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 28,496 28,182 -314 -1.1% 28,518
High 28,669 28,466 -203 -0.7% 28,846
Low 28,025 28,048 23 0.1% 28,025
Close 28,100 28,182 82 0.3% 28,408
Range 644 418 -226 -35.1% 821
ATR 508 502 -6 -1.3% 0
Volume 156,936 170,395 13,459 8.6% 987,103
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,486 29,252 28,412
R3 29,068 28,834 28,297
R2 28,650 28,650 28,259
R1 28,416 28,416 28,220 28,391
PP 28,232 28,232 28,232 28,220
S1 27,998 27,998 28,144 27,973
S2 27,814 27,814 28,105
S3 27,396 27,580 28,067
S4 26,978 27,162 27,952
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,889 30,470 28,860
R3 30,068 29,649 28,634
R2 29,247 29,247 28,559
R1 28,828 28,828 28,483 28,627
PP 28,426 28,426 28,426 28,326
S1 28,007 28,007 28,333 27,806
S2 27,605 27,605 28,258
S3 26,784 27,186 28,182
S4 25,963 26,365 27,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,732 28,025 707 2.5% 455 1.6% 22% False False 184,566
10 28,846 27,539 1,307 4.6% 429 1.5% 49% False False 185,693
20 28,846 26,407 2,439 8.7% 516 1.8% 73% False False 211,063
40 29,050 26,407 2,643 9.4% 544 1.9% 67% False False 145,319
60 29,050 25,769 3,281 11.6% 481 1.7% 74% False False 96,919
80 29,050 24,644 4,406 15.6% 481 1.7% 80% False False 72,720
100 29,050 24,350 4,700 16.7% 523 1.9% 82% False False 58,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,243
2.618 29,560
1.618 29,142
1.000 28,884
0.618 28,724
HIGH 28,466
0.618 28,306
0.500 28,257
0.382 28,208
LOW 28,048
0.618 27,790
1.000 27,630
1.618 27,372
2.618 26,954
4.250 26,272
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 28,257 28,379
PP 28,232 28,313
S1 28,207 28,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.