mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 28,417 28,496 79 0.3% 28,518
High 28,732 28,669 -63 -0.2% 28,846
Low 28,332 28,025 -307 -1.1% 28,025
Close 28,408 28,100 -308 -1.1% 28,408
Range 400 644 244 61.0% 821
ATR 498 508 10 2.1% 0
Volume 174,908 156,936 -17,972 -10.3% 987,103
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,197 29,792 28,454
R3 29,553 29,148 28,277
R2 28,909 28,909 28,218
R1 28,504 28,504 28,159 28,385
PP 28,265 28,265 28,265 28,205
S1 27,860 27,860 28,041 27,741
S2 27,621 27,621 27,982
S3 26,977 27,216 27,923
S4 26,333 26,572 27,746
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,889 30,470 28,860
R3 30,068 29,649 28,634
R2 29,247 29,247 28,559
R1 28,828 28,828 28,483 28,627
PP 28,426 28,426 28,426 28,326
S1 28,007 28,007 28,333 27,806
S2 27,605 27,605 28,258
S3 26,784 27,186 28,182
S4 25,963 26,365 27,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,824 28,025 799 2.8% 439 1.6% 9% False True 194,021
10 28,846 27,531 1,315 4.7% 457 1.6% 43% False False 197,356
20 28,846 26,407 2,439 8.7% 512 1.8% 69% False False 212,510
40 29,050 26,407 2,643 9.4% 543 1.9% 64% False False 141,064
60 29,050 25,769 3,281 11.7% 478 1.7% 71% False False 94,083
80 29,050 24,644 4,406 15.7% 485 1.7% 78% False False 70,592
100 29,050 24,350 4,700 16.7% 523 1.9% 80% False False 56,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31,406
2.618 30,355
1.618 29,711
1.000 29,313
0.618 29,067
HIGH 28,669
0.618 28,423
0.500 28,347
0.382 28,271
LOW 28,025
0.618 27,627
1.000 27,381
1.618 26,983
2.618 26,339
4.250 25,288
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 28,347 28,379
PP 28,265 28,286
S1 28,182 28,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.