mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 28,405 28,417 12 0.0% 28,518
High 28,454 28,732 278 1.0% 28,846
Low 28,025 28,332 307 1.1% 28,025
Close 28,386 28,408 22 0.1% 28,408
Range 429 400 -29 -6.8% 821
ATR 505 498 -8 -1.5% 0
Volume 222,120 174,908 -47,212 -21.3% 987,103
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,691 29,449 28,628
R3 29,291 29,049 28,518
R2 28,891 28,891 28,481
R1 28,649 28,649 28,445 28,570
PP 28,491 28,491 28,491 28,451
S1 28,249 28,249 28,371 28,170
S2 28,091 28,091 28,335
S3 27,691 27,849 28,298
S4 27,291 27,449 28,188
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,889 30,470 28,860
R3 30,068 29,649 28,634
R2 29,247 29,247 28,559
R1 28,828 28,828 28,483 28,627
PP 28,426 28,426 28,426 28,326
S1 28,007 28,007 28,333 27,806
S2 27,605 27,605 28,258
S3 26,784 27,186 28,182
S4 25,963 26,365 27,957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,846 28,025 821 2.9% 393 1.4% 47% False False 197,420
10 28,846 27,531 1,315 4.6% 432 1.5% 67% False False 198,643
20 28,846 26,407 2,439 8.6% 534 1.9% 82% False False 217,878
40 29,050 26,407 2,643 9.3% 537 1.9% 76% False False 137,144
60 29,050 25,769 3,281 11.5% 472 1.7% 80% False False 91,469
80 29,050 24,644 4,406 15.5% 485 1.7% 85% False False 68,631
100 29,050 24,350 4,700 16.5% 520 1.8% 86% False False 54,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,432
2.618 29,779
1.618 29,379
1.000 29,132
0.618 28,979
HIGH 28,732
0.618 28,579
0.500 28,532
0.382 28,485
LOW 28,332
0.618 28,085
1.000 27,932
1.618 27,685
2.618 27,285
4.250 26,632
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 28,532 28,398
PP 28,491 28,388
S1 28,449 28,379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.