mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 28,518 28,807 289 1.0% 27,740
High 28,846 28,824 -22 -0.1% 28,570
Low 28,433 28,485 52 0.2% 27,531
Close 28,798 28,585 -213 -0.7% 28,518
Range 413 339 -74 -17.9% 1,039
ATR 535 521 -14 -2.6% 0
Volume 173,932 217,669 43,737 25.1% 999,334
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,648 29,456 28,772
R3 29,309 29,117 28,678
R2 28,970 28,970 28,647
R1 28,778 28,778 28,616 28,705
PP 28,631 28,631 28,631 28,595
S1 28,439 28,439 28,554 28,366
S2 28,292 28,292 28,523
S3 27,953 28,100 28,492
S4 27,614 27,761 28,399
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,323 30,960 29,090
R3 30,284 29,921 28,804
R2 29,245 29,245 28,709
R1 28,882 28,882 28,613 29,064
PP 28,206 28,206 28,206 28,297
S1 27,843 27,843 28,423 28,025
S2 27,167 27,167 28,328
S3 26,128 26,804 28,232
S4 25,089 25,765 27,947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,846 27,539 1,307 4.6% 402 1.4% 80% False False 186,820
10 28,846 27,039 1,807 6.3% 502 1.8% 86% False False 223,715
20 28,846 26,407 2,439 8.5% 548 1.9% 89% False False 218,226
40 29,050 26,407 2,643 9.2% 529 1.9% 82% False False 122,264
60 29,050 25,769 3,281 11.5% 473 1.7% 86% False False 81,550
80 29,050 24,644 4,406 15.4% 500 1.8% 89% False False 61,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,265
2.618 29,712
1.618 29,373
1.000 29,163
0.618 29,034
HIGH 28,824
0.618 28,695
0.500 28,655
0.382 28,615
LOW 28,485
0.618 28,276
1.000 28,146
1.618 27,937
2.618 27,598
4.250 27,044
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 28,655 28,585
PP 28,631 28,585
S1 28,608 28,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.