mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 28,179 28,378 199 0.7% 27,740
High 28,452 28,570 118 0.4% 28,570
Low 28,151 28,324 173 0.6% 27,531
Close 28,310 28,518 208 0.7% 28,518
Range 301 246 -55 -18.3% 1,039
ATR 566 544 -22 -3.9% 0
Volume 179,037 169,790 -9,247 -5.2% 999,334
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,209 29,109 28,653
R3 28,963 28,863 28,586
R2 28,717 28,717 28,563
R1 28,617 28,617 28,541 28,667
PP 28,471 28,471 28,471 28,496
S1 28,371 28,371 28,496 28,421
S2 28,225 28,225 28,473
S3 27,979 28,125 28,450
S4 27,733 27,879 28,383
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,323 30,960 29,090
R3 30,284 29,921 28,804
R2 29,245 29,245 28,709
R1 28,882 28,882 28,613 29,064
PP 28,206 28,206 28,206 28,297
S1 27,843 27,843 28,423 28,025
S2 27,167 27,167 28,328
S3 26,128 26,804 28,232
S4 25,089 25,765 27,947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,570 27,531 1,039 3.6% 471 1.7% 95% True False 199,866
10 28,570 27,039 1,531 5.4% 522 1.8% 97% True False 220,264
20 28,570 26,407 2,163 7.6% 546 1.9% 98% True False 214,104
40 29,050 26,407 2,643 9.3% 522 1.8% 80% False False 112,478
60 29,050 25,769 3,281 11.5% 469 1.6% 84% False False 75,025
80 29,050 24,644 4,406 15.4% 507 1.8% 88% False False 56,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 29,616
2.618 29,214
1.618 28,968
1.000 28,816
0.618 28,722
HIGH 28,570
0.618 28,476
0.500 28,447
0.382 28,418
LOW 28,324
0.618 28,172
1.000 28,078
1.618 27,926
2.618 27,680
4.250 27,279
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 28,494 28,364
PP 28,471 28,209
S1 28,447 28,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.