mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 27,568 28,179 611 2.2% 27,060
High 28,250 28,452 202 0.7% 27,962
Low 27,539 28,151 612 2.2% 27,039
Close 28,179 28,310 131 0.5% 27,565
Range 711 301 -410 -57.7% 923
ATR 586 566 -20 -3.5% 0
Volume 193,674 179,037 -14,637 -7.6% 1,203,306
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,207 29,060 28,476
R3 28,906 28,759 28,393
R2 28,605 28,605 28,365
R1 28,458 28,458 28,338 28,532
PP 28,304 28,304 28,304 28,341
S1 28,157 28,157 28,283 28,231
S2 28,003 28,003 28,255
S3 27,702 27,856 28,227
S4 27,401 27,555 28,145
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,291 29,851 28,073
R3 29,368 28,928 27,819
R2 28,445 28,445 27,734
R1 28,005 28,005 27,650 28,225
PP 27,522 27,522 27,522 27,632
S1 27,082 27,082 27,481 27,302
S2 26,599 26,599 27,396
S3 25,676 26,159 27,311
S4 24,753 25,236 27,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,452 27,109 1,343 4.7% 548 1.9% 89% True False 222,121
10 28,452 26,424 2,028 7.2% 567 2.0% 93% True False 224,654
20 28,452 26,407 2,045 7.2% 553 2.0% 93% True False 214,897
40 29,050 26,407 2,643 9.3% 522 1.8% 72% False False 108,235
60 29,050 25,769 3,281 11.6% 472 1.7% 77% False False 72,196
80 29,050 24,644 4,406 15.6% 510 1.8% 83% False False 54,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 29,731
2.618 29,240
1.618 28,939
1.000 28,753
0.618 28,638
HIGH 28,452
0.618 28,337
0.500 28,302
0.382 28,266
LOW 28,151
0.618 27,965
1.000 27,850
1.618 27,664
2.618 27,363
4.250 26,872
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 28,307 28,204
PP 28,304 28,098
S1 28,302 27,992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.