mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 28,010 27,568 -442 -1.6% 27,060
High 28,232 28,250 18 0.1% 27,962
Low 27,531 27,539 8 0.0% 27,039
Close 27,700 28,179 479 1.7% 27,565
Range 701 711 10 1.4% 923
ATR 577 586 10 1.7% 0
Volume 287,020 193,674 -93,346 -32.5% 1,203,306
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,122 29,862 28,570
R3 29,411 29,151 28,375
R2 28,700 28,700 28,309
R1 28,440 28,440 28,244 28,570
PP 27,989 27,989 27,989 28,055
S1 27,729 27,729 28,114 27,859
S2 27,278 27,278 28,049
S3 26,567 27,018 27,984
S4 25,856 26,307 27,788
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,291 29,851 28,073
R3 29,368 28,928 27,819
R2 28,445 28,445 27,734
R1 28,005 28,005 27,650 28,225
PP 27,522 27,522 27,522 27,632
S1 27,082 27,082 27,481 27,302
S2 26,599 26,599 27,396
S3 25,676 26,159 27,311
S4 24,753 25,236 27,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,250 27,109 1,141 4.0% 572 2.0% 94% True False 239,817
10 28,250 26,407 1,843 6.5% 593 2.1% 96% True False 232,202
20 28,251 26,407 1,844 6.5% 574 2.0% 96% False False 206,787
40 29,050 26,407 2,643 9.4% 522 1.9% 67% False False 103,762
60 29,050 25,769 3,281 11.6% 474 1.7% 73% False False 69,215
80 29,050 24,644 4,406 15.6% 517 1.8% 80% False False 51,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31,272
2.618 30,112
1.618 29,401
1.000 28,961
0.618 28,690
HIGH 28,250
0.618 27,979
0.500 27,895
0.382 27,811
LOW 27,539
0.618 27,100
1.000 26,828
1.618 26,389
2.618 25,678
4.250 24,517
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 28,084 28,083
PP 27,989 27,987
S1 27,895 27,891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.