mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 27,606 27,680 74 0.3% 27,060
High 27,962 27,741 -221 -0.8% 27,962
Low 27,543 27,109 -434 -1.6% 27,039
Close 27,689 27,565 -124 -0.4% 27,565
Range 419 632 213 50.8% 923
ATR 570 574 4 0.8% 0
Volume 267,513 281,065 13,552 5.1% 1,203,306
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,368 29,098 27,913
R3 28,736 28,466 27,739
R2 28,104 28,104 27,681
R1 27,834 27,834 27,623 27,653
PP 27,472 27,472 27,472 27,381
S1 27,202 27,202 27,507 27,021
S2 26,840 26,840 27,449
S3 26,208 26,570 27,391
S4 25,576 25,938 27,218
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,291 29,851 28,073
R3 29,368 28,928 27,819
R2 28,445 28,445 27,734
R1 28,005 28,005 27,650 28,225
PP 27,522 27,522 27,522 27,632
S1 27,082 27,082 27,481 27,302
S2 26,599 26,599 27,396
S3 25,676 26,159 27,311
S4 24,753 25,236 27,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,962 27,039 923 3.3% 573 2.1% 57% False False 240,661
10 27,962 26,407 1,555 5.6% 636 2.3% 74% False False 237,112
20 28,463 26,407 2,056 7.5% 629 2.3% 56% False False 174,781
40 29,050 26,407 2,643 9.6% 507 1.8% 44% False False 87,516
60 29,050 25,184 3,866 14.0% 477 1.7% 62% False False 58,384
80 29,050 24,350 4,700 17.1% 542 2.0% 68% False False 43,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,427
2.618 29,396
1.618 28,764
1.000 28,373
0.618 28,132
HIGH 27,741
0.618 27,500
0.500 27,425
0.382 27,351
LOW 27,109
0.618 26,719
1.000 26,477
1.618 26,087
2.618 25,455
4.250 24,423
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 27,518 27,544
PP 27,472 27,522
S1 27,425 27,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.