mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 26,690 26,772 82 0.3% 27,568
High 26,971 27,123 152 0.6% 27,663
Low 26,407 26,424 17 0.1% 26,407
Close 26,715 27,043 328 1.2% 27,043
Range 564 699 135 23.9% 1,256
ATR 563 572 10 1.7% 0
Volume 254,511 213,697 -40,814 -16.0% 1,167,820
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,960 28,701 27,428
R3 28,261 28,002 27,235
R2 27,562 27,562 27,171
R1 27,303 27,303 27,107 27,433
PP 26,863 26,863 26,863 26,928
S1 26,604 26,604 26,979 26,734
S2 26,164 26,164 26,915
S3 25,465 25,905 26,851
S4 24,766 25,206 26,659
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,806 30,180 27,734
R3 29,550 28,924 27,389
R2 28,294 28,294 27,273
R1 27,668 27,668 27,158 27,353
PP 27,038 27,038 27,038 26,880
S1 26,412 26,412 26,928 26,097
S2 25,782 25,782 26,813
S3 24,526 25,156 26,698
S4 23,270 23,900 26,352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,663 26,407 1,256 4.6% 700 2.6% 51% False False 233,564
10 28,251 26,407 1,844 6.8% 570 2.1% 34% False False 207,944
20 29,050 26,407 2,643 9.8% 623 2.3% 24% False False 114,735
40 29,050 25,785 3,265 12.1% 486 1.8% 39% False False 57,444
60 29,050 25,184 3,866 14.3% 475 1.8% 48% False False 38,336
80 29,050 24,350 4,700 17.4% 540 2.0% 57% False False 28,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,094
2.618 28,953
1.618 28,254
1.000 27,822
0.618 27,555
HIGH 27,123
0.618 26,856
0.500 26,774
0.382 26,691
LOW 26,424
0.618 25,992
1.000 25,725
1.618 25,293
2.618 24,594
4.250 23,453
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 26,953 26,995
PP 26,863 26,947
S1 26,774 26,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.