mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 27,851 27,910 59 0.2% 27,917
High 28,128 28,251 123 0.4% 28,283
Low 27,808 27,846 38 0.1% 27,066
Close 27,908 27,937 29 0.1% 27,493
Range 320 405 85 26.6% 1,217
ATR 524 516 -9 -1.6% 0
Volume 149,422 149,813 391 0.3% 211,229
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,226 28,987 28,160
R3 28,821 28,582 28,049
R2 28,416 28,416 28,011
R1 28,177 28,177 27,974 28,297
PP 28,011 28,011 28,011 28,071
S1 27,772 27,772 27,900 27,892
S2 27,606 27,606 27,863
S3 27,201 27,367 27,826
S4 26,796 26,962 27,714
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31,265 30,596 28,162
R3 30,048 29,379 27,828
R2 28,831 28,831 27,716
R1 28,162 28,162 27,605 27,888
PP 27,614 27,614 27,614 27,477
S1 26,945 26,945 27,382 26,671
S2 26,397 26,397 27,270
S3 25,180 25,728 27,158
S4 23,963 24,511 26,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,251 27,313 938 3.4% 446 1.6% 67% True False 132,291
10 29,050 27,066 1,984 7.1% 676 2.4% 44% False False 67,349
20 29,050 27,066 1,984 7.1% 516 1.8% 44% False False 33,787
40 29,050 25,769 3,281 11.7% 439 1.6% 66% False False 16,957
60 29,050 24,644 4,406 15.8% 479 1.7% 75% False False 11,343
80 29,050 24,350 4,700 16.8% 512 1.8% 76% False False 8,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,972
2.618 29,311
1.618 28,906
1.000 28,656
0.618 28,501
HIGH 28,251
0.618 28,096
0.500 28,049
0.382 28,001
LOW 27,846
0.618 27,596
1.000 27,441
1.618 27,191
2.618 26,786
4.250 26,125
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 28,049 27,929
PP 28,011 27,921
S1 27,974 27,914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.