mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 27,468 27,576 108 0.4% 27,917
High 27,709 27,968 259 0.9% 28,283
Low 27,318 27,576 258 0.9% 27,066
Close 27,493 27,871 378 1.4% 27,493
Range 391 392 1 0.3% 1,217
ATR 545 540 -5 -0.9% 0
Volume 185,655 159,725 -25,930 -14.0% 211,229
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,981 28,818 28,087
R3 28,589 28,426 27,979
R2 28,197 28,197 27,943
R1 28,034 28,034 27,907 28,116
PP 27,805 27,805 27,805 27,846
S1 27,642 27,642 27,835 27,724
S2 27,413 27,413 27,799
S3 27,021 27,250 27,763
S4 26,629 26,858 27,656
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31,265 30,596 28,162
R3 30,048 29,379 27,828
R2 28,831 28,831 27,716
R1 28,162 28,162 27,605 27,888
PP 27,614 27,614 27,614 27,477
S1 26,945 26,945 27,382 26,671
S2 26,397 26,397 27,270
S3 25,180 25,728 27,158
S4 23,963 24,511 26,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,283 27,066 1,217 4.4% 694 2.5% 66% False False 74,190
10 29,050 27,066 1,984 7.1% 688 2.5% 41% False False 37,482
20 29,050 27,066 1,984 7.1% 504 1.8% 41% False False 18,834
40 29,050 25,769 3,281 11.8% 436 1.6% 64% False False 9,477
60 29,050 24,644 4,406 15.8% 493 1.8% 73% False False 6,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,634
2.618 28,994
1.618 28,602
1.000 28,360
0.618 28,210
HIGH 27,968
0.618 27,818
0.500 27,772
0.382 27,726
LOW 27,576
0.618 27,334
1.000 27,184
1.618 26,942
2.618 26,550
4.250 25,910
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 27,838 27,805
PP 27,805 27,739
S1 27,772 27,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.