mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 27,275 27,845 570 2.1% 28,579
High 28,071 28,033 -38 -0.1% 29,050
Low 27,066 27,313 247 0.9% 27,522
Close 27,851 27,426 -425 -1.5% 27,955
Range 1,005 720 -285 -28.4% 1,528
ATR 544 557 13 2.3% 0
Volume 5,373 16,844 11,471 213.5% 3,872
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,751 29,308 27,822
R3 29,031 28,588 27,624
R2 28,311 28,311 27,558
R1 27,868 27,868 27,492 27,730
PP 27,591 27,591 27,591 27,521
S1 27,148 27,148 27,360 27,010
S2 26,871 26,871 27,294
S3 26,151 26,428 27,228
S4 25,431 25,708 27,030
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 32,760 31,885 28,796
R3 31,232 30,357 28,375
R2 29,704 29,704 28,235
R1 28,829 28,829 28,095 28,503
PP 28,176 28,176 28,176 28,012
S1 27,301 27,301 27,815 26,975
S2 26,648 26,648 27,675
S3 25,120 25,773 27,535
S4 23,592 24,245 27,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,050 27,066 1,984 7.2% 950 3.5% 18% False False 5,686
10 29,050 27,066 1,984 7.2% 677 2.5% 18% False False 2,990
20 29,050 27,066 1,984 7.2% 490 1.8% 18% False False 1,572
40 29,050 25,769 3,281 12.0% 431 1.6% 51% False False 846
60 29,050 24,644 4,406 16.1% 495 1.8% 63% False False 601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31,093
2.618 29,918
1.618 29,198
1.000 28,753
0.618 28,478
HIGH 28,033
0.618 27,758
0.500 27,673
0.382 27,588
LOW 27,313
0.618 26,868
1.000 26,593
1.618 26,148
2.618 25,428
4.250 24,253
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 27,673 27,675
PP 27,591 27,592
S1 27,508 27,509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.