mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 28,539 28,939 400 1.4% 27,808
High 29,020 29,050 30 0.1% 28,583
Low 28,515 27,930 -585 -2.1% 27,749
Close 28,963 28,224 -739 -2.6% 28,484
Range 505 1,120 615 121.8% 834
ATR 385 438 52 13.6% 0
Volume 452 1,194 742 164.2% 1,357
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 31,761 31,113 28,840
R3 30,641 29,993 28,532
R2 29,521 29,521 28,429
R1 28,873 28,873 28,327 28,637
PP 28,401 28,401 28,401 28,284
S1 27,753 27,753 28,121 27,517
S2 27,281 27,281 28,019
S3 26,161 26,633 27,916
S4 25,041 25,513 27,608
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,774 30,463 28,943
R3 29,940 29,629 28,713
R2 29,106 29,106 28,637
R1 28,795 28,795 28,561 28,951
PP 28,272 28,272 28,272 28,350
S1 27,961 27,961 28,408 28,117
S2 27,438 27,438 28,331
S3 26,604 27,127 28,255
S4 25,770 26,293 28,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,050 27,930 1,120 4.0% 548 1.9% 26% True True 476
10 29,050 27,345 1,705 6.0% 460 1.6% 52% True False 368
20 29,050 26,987 2,063 7.3% 386 1.4% 60% True False 251
40 29,050 25,184 3,866 13.7% 401 1.4% 79% True False 185
60 29,050 24,350 4,700 16.7% 513 1.8% 82% True False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 33,810
2.618 31,982
1.618 30,862
1.000 30,170
0.618 29,742
HIGH 29,050
0.618 28,622
0.500 28,490
0.382 28,358
LOW 27,930
0.618 27,238
1.000 26,810
1.618 26,118
2.618 24,998
4.250 23,170
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 28,490 28,490
PP 28,401 28,401
S1 28,313 28,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.