mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 28,207 28,539 332 1.2% 27,808
High 28,522 29,020 498 1.7% 28,583
Low 28,132 28,515 383 1.4% 27,749
Close 28,493 28,963 470 1.6% 28,484
Range 390 505 115 29.5% 834
ATR 375 385 11 2.9% 0
Volume 333 452 119 35.7% 1,357
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,348 30,160 29,241
R3 29,843 29,655 29,102
R2 29,338 29,338 29,056
R1 29,150 29,150 29,009 29,244
PP 28,833 28,833 28,833 28,880
S1 28,645 28,645 28,917 28,739
S2 28,328 28,328 28,871
S3 27,823 28,140 28,824
S4 27,318 27,635 28,685
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,774 30,463 28,943
R3 29,940 29,629 28,713
R2 29,106 29,106 28,637
R1 28,795 28,795 28,561 28,951
PP 28,272 28,272 28,272 28,350
S1 27,961 27,961 28,408 28,117
S2 27,438 27,438 28,331
S3 26,604 27,127 28,255
S4 25,770 26,293 28,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,020 28,058 962 3.3% 404 1.4% 94% True False 294
10 29,020 27,264 1,756 6.1% 379 1.3% 97% True False 263
20 29,020 26,811 2,209 7.6% 347 1.2% 97% True False 196
40 29,020 25,184 3,836 13.2% 389 1.3% 99% True False 157
60 29,020 24,350 4,670 16.1% 503 1.7% 99% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 31,166
2.618 30,342
1.618 29,837
1.000 29,525
0.618 29,332
HIGH 29,020
0.618 28,827
0.500 28,768
0.382 28,708
LOW 28,515
0.618 28,203
1.000 28,010
1.618 27,698
2.618 27,193
4.250 26,369
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 28,898 28,834
PP 28,833 28,705
S1 28,768 28,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.