mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 28,579 28,207 -372 -1.3% 27,808
High 28,660 28,522 -138 -0.5% 28,583
Low 28,204 28,132 -72 -0.3% 27,749
Close 28,289 28,493 204 0.7% 28,484
Range 456 390 -66 -14.5% 834
ATR 373 375 1 0.3% 0
Volume 231 333 102 44.2% 1,357
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,552 29,413 28,708
R3 29,162 29,023 28,600
R2 28,772 28,772 28,565
R1 28,633 28,633 28,529 28,703
PP 28,382 28,382 28,382 28,417
S1 28,243 28,243 28,457 28,313
S2 27,992 27,992 28,422
S3 27,602 27,853 28,386
S4 27,212 27,463 28,279
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,774 30,463 28,943
R3 29,940 29,629 28,713
R2 29,106 29,106 28,637
R1 28,795 28,795 28,561 28,951
PP 28,272 28,272 28,272 28,350
S1 27,961 27,961 28,408 28,117
S2 27,438 27,438 28,331
S3 26,604 27,127 28,255
S4 25,770 26,293 28,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,660 27,974 686 2.4% 349 1.2% 76% False False 245
10 28,660 27,264 1,396 4.9% 355 1.2% 88% False False 224
20 28,660 26,553 2,107 7.4% 343 1.2% 92% False False 178
40 28,660 25,184 3,476 12.2% 384 1.3% 95% False False 147
60 28,660 24,350 4,310 15.1% 502 1.8% 96% False False 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,180
2.618 29,543
1.618 29,153
1.000 28,912
0.618 28,763
HIGH 28,522
0.618 28,373
0.500 28,327
0.382 28,281
LOW 28,132
0.618 27,891
1.000 27,742
1.618 27,501
2.618 27,111
4.250 26,475
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 28,438 28,461
PP 28,382 28,428
S1 28,327 28,396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.