mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 28,108 28,070 -38 -0.1% 27,722
High 28,346 28,205 -141 -0.5% 27,795
Low 27,918 27,974 56 0.2% 27,264
Close 28,068 28,186 118 0.4% 27,722
Range 428 231 -197 -46.0% 531
ATR 384 373 -11 -2.8% 0
Volume 488 206 -282 -57.8% 502
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,815 28,731 28,313
R3 28,584 28,500 28,250
R2 28,353 28,353 28,228
R1 28,269 28,269 28,207 28,311
PP 28,122 28,122 28,122 28,143
S1 28,038 28,038 28,165 28,080
S2 27,891 27,891 28,144
S3 27,660 27,807 28,123
S4 27,429 27,576 28,059
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,187 28,985 28,014
R3 28,656 28,454 27,868
R2 28,125 28,125 27,819
R1 27,923 27,923 27,771 27,988
PP 27,594 27,594 27,594 27,626
S1 27,392 27,392 27,673 27,457
S2 27,063 27,063 27,625
S3 26,532 26,861 27,576
S4 26,001 26,330 27,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,346 27,264 1,082 3.8% 355 1.3% 85% False False 233
10 28,346 27,264 1,082 3.8% 304 1.1% 85% False False 155
20 28,346 25,769 2,577 9.1% 357 1.3% 94% False False 146
40 28,346 25,184 3,162 11.2% 404 1.4% 95% False False 133
60 28,346 24,350 3,996 14.2% 508 1.8% 96% False False 105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,187
2.618 28,810
1.618 28,579
1.000 28,436
0.618 28,348
HIGH 28,205
0.618 28,117
0.500 28,090
0.382 28,062
LOW 27,974
0.618 27,831
1.000 27,743
1.618 27,600
2.618 27,369
4.250 26,992
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 28,154 28,140
PP 28,122 28,094
S1 28,090 28,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.