mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 27,584 27,808 224 0.8% 27,722
High 27,764 28,128 364 1.3% 27,795
Low 27,345 27,749 404 1.5% 27,264
Close 27,722 28,104 382 1.4% 27,722
Range 419 379 -40 -9.5% 531
ATR 378 380 2 0.5% 0
Volume 121 207 86 71.1% 502
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,131 28,996 28,313
R3 28,752 28,617 28,208
R2 28,373 28,373 28,174
R1 28,238 28,238 28,139 28,306
PP 27,994 27,994 27,994 28,027
S1 27,859 27,859 28,069 27,927
S2 27,615 27,615 28,035
S3 27,236 27,480 28,000
S4 26,857 27,101 27,896
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,187 28,985 28,014
R3 28,656 28,454 27,868
R2 28,125 28,125 27,819
R1 27,923 27,923 27,771 27,988
PP 27,594 27,594 27,594 27,626
S1 27,392 27,392 27,673 27,457
S2 27,063 27,063 27,625
S3 26,532 26,861 27,576
S4 26,001 26,330 27,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,128 27,264 864 3.1% 336 1.2% 97% True False 131
10 28,128 27,264 864 3.1% 324 1.2% 97% True False 131
20 28,128 25,769 2,359 8.4% 355 1.3% 99% True False 121
40 28,128 24,644 3,484 12.4% 418 1.5% 99% True False 122
60 28,128 24,350 3,778 13.4% 509 1.8% 99% True False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,739
2.618 29,120
1.618 28,741
1.000 28,507
0.618 28,362
HIGH 28,128
0.618 27,983
0.500 27,939
0.382 27,894
LOW 27,749
0.618 27,515
1.000 27,370
1.618 27,136
2.618 26,757
4.250 26,138
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 28,049 27,968
PP 27,994 27,832
S1 27,939 27,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.