mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 27,495 27,584 89 0.3% 27,722
High 27,583 27,764 181 0.7% 27,795
Low 27,264 27,345 81 0.3% 27,264
Close 27,537 27,722 185 0.7% 27,722
Range 319 419 100 31.3% 531
ATR 375 378 3 0.8% 0
Volume 145 121 -24 -16.6% 502
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,867 28,714 27,953
R3 28,448 28,295 27,837
R2 28,029 28,029 27,799
R1 27,876 27,876 27,761 27,953
PP 27,610 27,610 27,610 27,649
S1 27,457 27,457 27,684 27,534
S2 27,191 27,191 27,645
S3 26,772 27,038 27,607
S4 26,353 26,619 27,492
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,187 28,985 28,014
R3 28,656 28,454 27,868
R2 28,125 28,125 27,819
R1 27,923 27,923 27,771 27,988
PP 27,594 27,594 27,594 27,626
S1 27,392 27,392 27,673 27,457
S2 27,063 27,063 27,625
S3 26,532 26,861 27,576
S4 26,001 26,330 27,430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,795 27,264 531 1.9% 297 1.1% 86% False False 100
10 27,931 27,137 794 2.9% 329 1.2% 74% False False 129
20 27,931 25,769 2,162 7.8% 347 1.3% 90% False False 122
40 27,931 24,644 3,287 11.9% 428 1.5% 94% False False 120
60 27,931 24,350 3,581 12.9% 509 1.8% 94% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29,545
2.618 28,861
1.618 28,442
1.000 28,183
0.618 28,023
HIGH 27,764
0.618 27,604
0.500 27,555
0.382 27,505
LOW 27,345
0.618 27,086
1.000 26,926
1.618 26,667
2.618 26,248
4.250 25,564
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 27,666 27,653
PP 27,610 27,583
S1 27,555 27,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.