mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 27,575 27,495 -80 -0.3% 27,201
High 27,718 27,583 -135 -0.5% 27,931
Low 27,457 27,264 -193 -0.7% 27,137
Close 27,501 27,537 36 0.1% 27,662
Range 261 319 58 22.2% 794
ATR 380 375 -4 -1.1% 0
Volume 57 145 88 154.4% 791
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,418 28,297 27,713
R3 28,099 27,978 27,625
R2 27,780 27,780 27,596
R1 27,659 27,659 27,566 27,720
PP 27,461 27,461 27,461 27,492
S1 27,340 27,340 27,508 27,401
S2 27,142 27,142 27,479
S3 26,823 27,021 27,449
S4 26,504 26,702 27,362
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,959 29,604 28,099
R3 29,165 28,810 27,880
R2 28,371 28,371 27,808
R1 28,016 28,016 27,735 28,194
PP 27,577 27,577 27,577 27,665
S1 27,222 27,222 27,589 27,400
S2 26,783 26,783 27,517
S3 25,989 26,428 27,444
S4 25,195 25,634 27,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,795 27,264 531 1.9% 273 1.0% 51% False True 95
10 27,931 26,987 944 3.4% 312 1.1% 58% False False 134
20 27,931 25,769 2,162 7.9% 342 1.2% 82% False False 120
40 27,931 24,644 3,287 11.9% 433 1.6% 88% False False 119
60 27,931 24,350 3,581 13.0% 509 1.8% 89% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,939
2.618 28,418
1.618 28,099
1.000 27,902
0.618 27,780
HIGH 27,583
0.618 27,461
0.500 27,424
0.382 27,386
LOW 27,264
0.618 27,067
1.000 26,945
1.618 26,748
2.618 26,429
4.250 25,908
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 27,499 27,531
PP 27,461 27,524
S1 27,424 27,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.