mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 27,722 27,671 -51 -0.2% 27,201
High 27,795 27,771 -24 -0.1% 27,931
Low 27,612 27,469 -143 -0.5% 27,137
Close 27,644 27,587 -57 -0.2% 27,662
Range 183 302 119 65.0% 794
ATR 395 389 -7 -1.7% 0
Volume 54 125 71 131.5% 791
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,515 28,353 27,753
R3 28,213 28,051 27,670
R2 27,911 27,911 27,642
R1 27,749 27,749 27,615 27,679
PP 27,609 27,609 27,609 27,574
S1 27,447 27,447 27,559 27,377
S2 27,307 27,307 27,532
S3 27,005 27,145 27,504
S4 26,703 26,843 27,421
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,959 29,604 28,099
R3 29,165 28,810 27,880
R2 28,371 28,371 27,808
R1 28,016 28,016 27,735 28,194
PP 27,577 27,577 27,577 27,665
S1 27,222 27,222 27,589 27,400
S2 26,783 26,783 27,517
S3 25,989 26,428 27,444
S4 25,195 25,634 27,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,825 27,469 356 1.3% 267 1.0% 33% False True 91
10 27,931 26,553 1,378 5.0% 332 1.2% 75% False False 131
20 27,931 25,769 2,162 7.8% 362 1.3% 84% False False 127
40 27,931 24,644 3,287 11.9% 461 1.7% 90% False False 121
60 27,931 24,350 3,581 13.0% 511 1.9% 90% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,055
2.618 28,562
1.618 28,260
1.000 28,073
0.618 27,958
HIGH 27,771
0.618 27,656
0.500 27,620
0.382 27,584
LOW 27,469
0.618 27,282
1.000 27,167
1.618 26,980
2.618 26,678
4.250 26,186
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 27,620 27,632
PP 27,609 27,617
S1 27,598 27,602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.