mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 27,704 27,722 18 0.1% 27,201
High 27,775 27,795 20 0.1% 27,931
Low 27,476 27,612 136 0.5% 27,137
Close 27,662 27,644 -18 -0.1% 27,662
Range 299 183 -116 -38.8% 794
ATR 412 395 -16 -4.0% 0
Volume 97 54 -43 -44.3% 791
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,233 28,121 27,745
R3 28,050 27,938 27,694
R2 27,867 27,867 27,678
R1 27,755 27,755 27,661 27,720
PP 27,684 27,684 27,684 27,666
S1 27,572 27,572 27,627 27,537
S2 27,501 27,501 27,611
S3 27,318 27,389 27,594
S4 27,135 27,206 27,543
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,959 29,604 28,099
R3 29,165 28,810 27,880
R2 28,371 28,371 27,808
R1 28,016 28,016 27,735 28,194
PP 27,577 27,577 27,577 27,665
S1 27,222 27,222 27,589 27,400
S2 26,783 26,783 27,517
S3 25,989 26,428 27,444
S4 25,195 25,634 27,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,931 27,409 522 1.9% 311 1.1% 45% False False 132
10 27,931 26,325 1,606 5.8% 330 1.2% 82% False False 126
20 27,931 25,769 2,162 7.8% 362 1.3% 87% False False 122
40 27,931 24,644 3,287 11.9% 472 1.7% 91% False False 119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 28,573
2.618 28,274
1.618 28,091
1.000 27,978
0.618 27,908
HIGH 27,795
0.618 27,725
0.500 27,704
0.382 27,682
LOW 27,612
0.618 27,499
1.000 27,429
1.618 27,316
2.618 27,133
4.250 26,834
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 27,704 27,641
PP 27,684 27,638
S1 27,664 27,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.