mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 27,201 27,530 329 1.2% 26,190
High 27,575 27,931 356 1.3% 27,227
Low 27,137 27,409 272 1.0% 26,080
Close 27,548 27,483 -65 -0.2% 27,206
Range 438 522 84 19.2% 1,147
ATR 438 444 6 1.4% 0
Volume 183 330 147 80.3% 510
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 29,174 28,850 27,770
R3 28,652 28,328 27,627
R2 28,130 28,130 27,579
R1 27,806 27,806 27,531 27,707
PP 27,608 27,608 27,608 27,558
S1 27,284 27,284 27,435 27,185
S2 27,086 27,086 27,387
S3 26,564 26,762 27,340
S4 26,042 26,240 27,196
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,279 29,889 27,837
R3 29,132 28,742 27,522
R2 27,985 27,985 27,416
R1 27,595 27,595 27,311 27,790
PP 26,838 26,838 26,838 26,935
S1 26,448 26,448 27,101 26,643
S2 25,691 25,691 26,996
S3 24,544 25,301 26,891
S4 23,397 24,154 26,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,931 26,553 1,378 5.0% 397 1.4% 67% True False 172
10 27,931 25,769 2,162 7.9% 406 1.5% 79% True False 134
20 27,931 25,769 2,162 7.9% 379 1.4% 79% True False 122
40 27,931 24,644 3,287 12.0% 513 1.9% 86% True False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30,150
2.618 29,298
1.618 28,776
1.000 28,453
0.618 28,254
HIGH 27,931
0.618 27,732
0.500 27,670
0.382 27,609
LOW 27,409
0.618 27,087
1.000 26,887
1.618 26,565
2.618 26,043
4.250 25,191
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 27,670 27,475
PP 27,608 27,467
S1 27,545 27,459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.