mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 27,110 27,201 91 0.3% 26,190
High 27,227 27,575 348 1.3% 27,227
Low 26,987 27,137 150 0.6% 26,080
Close 27,206 27,548 342 1.3% 27,206
Range 240 438 198 82.5% 1,147
ATR 438 438 0 0.0% 0
Volume 169 183 14 8.3% 510
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,734 28,579 27,789
R3 28,296 28,141 27,669
R2 27,858 27,858 27,628
R1 27,703 27,703 27,588 27,781
PP 27,420 27,420 27,420 27,459
S1 27,265 27,265 27,508 27,343
S2 26,982 26,982 27,468
S3 26,544 26,827 27,428
S4 26,106 26,389 27,307
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,279 29,889 27,837
R3 29,132 28,742 27,522
R2 27,985 27,985 27,416
R1 27,595 27,595 27,311 27,790
PP 26,838 26,838 26,838 26,935
S1 26,448 26,448 27,101 26,643
S2 25,691 25,691 26,996
S3 24,544 25,301 26,891
S4 23,397 24,154 26,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,575 26,325 1,250 4.5% 349 1.3% 98% True False 120
10 27,575 25,769 1,806 6.6% 387 1.4% 99% True False 111
20 27,575 25,761 1,814 6.6% 387 1.4% 99% True False 115
40 27,575 24,350 3,225 11.7% 531 1.9% 99% True False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,437
2.618 28,722
1.618 28,284
1.000 28,013
0.618 27,846
HIGH 27,575
0.618 27,408
0.500 27,356
0.382 27,304
LOW 27,137
0.618 26,866
1.000 26,699
1.618 26,428
2.618 25,990
4.250 25,276
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 27,484 27,430
PP 27,420 27,311
S1 27,356 27,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.