mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 26,964 27,110 146 0.5% 26,190
High 27,165 27,227 62 0.2% 27,227
Low 26,811 26,987 176 0.7% 26,080
Close 27,160 27,206 46 0.2% 27,206
Range 354 240 -114 -32.2% 1,147
ATR 453 438 -15 -3.4% 0
Volume 89 169 80 89.9% 510
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 27,860 27,773 27,338
R3 27,620 27,533 27,272
R2 27,380 27,380 27,250
R1 27,293 27,293 27,228 27,337
PP 27,140 27,140 27,140 27,162
S1 27,053 27,053 27,184 27,097
S2 26,900 26,900 27,162
S3 26,660 26,813 27,140
S4 26,420 26,573 27,074
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 30,279 29,889 27,837
R3 29,132 28,742 27,522
R2 27,985 27,985 27,416
R1 27,595 27,595 27,311 27,790
PP 26,838 26,838 26,838 26,935
S1 26,448 26,448 27,101 26,643
S2 25,691 25,691 26,996
S3 24,544 25,301 26,891
S4 23,397 24,154 26,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,227 26,080 1,147 4.2% 340 1.2% 98% True False 102
10 27,227 25,769 1,458 5.4% 365 1.3% 99% True False 116
20 27,227 25,761 1,466 5.4% 395 1.4% 99% True False 119
40 27,227 24,350 2,877 10.6% 540 2.0% 99% True False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28,247
2.618 27,855
1.618 27,615
1.000 27,467
0.618 27,375
HIGH 27,227
0.618 27,135
0.500 27,107
0.382 27,079
LOW 26,987
0.618 26,839
1.000 26,747
1.618 26,599
2.618 26,359
4.250 25,967
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 27,173 27,101
PP 27,140 26,995
S1 27,107 26,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.