mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 26,625 26,964 339 1.3% 26,164
High 26,983 27,165 182 0.7% 26,471
Low 26,553 26,811 258 1.0% 25,769
Close 26,929 27,160 231 0.9% 26,193
Range 430 354 -76 -17.7% 702
ATR 460 453 -8 -1.7% 0
Volume 89 89 0 0.0% 656
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,107 27,988 27,355
R3 27,753 27,634 27,257
R2 27,399 27,399 27,225
R1 27,280 27,280 27,193 27,340
PP 27,045 27,045 27,045 27,075
S1 26,926 26,926 27,128 26,986
S2 26,691 26,691 27,095
S3 26,337 26,572 27,063
S4 25,983 26,218 26,965
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,250 27,924 26,579
R3 27,548 27,222 26,386
R2 26,846 26,846 26,322
R1 26,520 26,520 26,257 26,683
PP 26,144 26,144 26,144 26,226
S1 25,818 25,818 26,129 25,981
S2 25,442 25,442 26,064
S3 24,740 25,116 26,000
S4 24,038 24,414 25,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,165 25,785 1,380 5.1% 399 1.5% 100% True False 83
10 27,165 25,769 1,396 5.1% 372 1.4% 100% True False 106
20 27,165 25,184 1,981 7.3% 417 1.5% 100% True False 119
40 27,165 24,350 2,815 10.4% 577 2.1% 100% True False 98
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,670
2.618 28,092
1.618 27,738
1.000 27,519
0.618 27,384
HIGH 27,165
0.618 27,030
0.500 26,988
0.382 26,946
LOW 26,811
0.618 26,592
1.000 26,457
1.618 26,238
2.618 25,884
4.250 25,307
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 27,103 27,022
PP 27,045 26,883
S1 26,988 26,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.