mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 26,440 26,625 185 0.7% 26,164
High 26,609 26,983 374 1.4% 26,471
Low 26,325 26,553 228 0.9% 25,769
Close 26,594 26,929 335 1.3% 26,193
Range 284 430 146 51.4% 702
ATR 463 460 -2 -0.5% 0
Volume 70 89 19 27.1% 656
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 28,112 27,950 27,166
R3 27,682 27,520 27,047
R2 27,252 27,252 27,008
R1 27,090 27,090 26,969 27,171
PP 26,822 26,822 26,822 26,862
S1 26,660 26,660 26,890 26,741
S2 26,392 26,392 26,850
S3 25,962 26,230 26,811
S4 25,532 25,800 26,693
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,250 27,924 26,579
R3 27,548 27,222 26,386
R2 26,846 26,846 26,322
R1 26,520 26,520 26,257 26,683
PP 26,144 26,144 26,144 26,226
S1 25,818 25,818 26,129 25,981
S2 25,442 25,442 26,064
S3 24,740 25,116 26,000
S4 24,038 24,414 25,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,983 25,769 1,214 4.5% 442 1.6% 96% True False 95
10 26,983 25,769 1,214 4.5% 396 1.5% 96% True False 120
20 26,983 25,184 1,799 6.7% 430 1.6% 97% True False 118
40 27,232 24,350 2,882 10.7% 582 2.2% 89% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,811
2.618 28,109
1.618 27,679
1.000 27,413
0.618 27,249
HIGH 26,983
0.618 26,819
0.500 26,768
0.382 26,717
LOW 26,553
0.618 26,287
1.000 26,123
1.618 25,857
2.618 25,427
4.250 24,726
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 26,875 26,797
PP 26,822 26,664
S1 26,768 26,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.