mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 26,303 26,190 -113 -0.4% 26,164
High 26,322 26,471 149 0.6% 26,471
Low 25,785 26,080 295 1.1% 25,769
Close 26,193 26,436 243 0.9% 26,193
Range 537 391 -146 -27.2% 702
ATR 483 477 -7 -1.4% 0
Volume 77 93 16 20.8% 656
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 27,502 27,360 26,651
R3 27,111 26,969 26,544
R2 26,720 26,720 26,508
R1 26,578 26,578 26,472 26,649
PP 26,329 26,329 26,329 26,365
S1 26,187 26,187 26,400 26,258
S2 25,938 25,938 26,364
S3 25,547 25,796 26,329
S4 25,156 25,405 26,221
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,250 27,924 26,579
R3 27,548 27,222 26,386
R2 26,846 26,846 26,322
R1 26,520 26,520 26,257 26,683
PP 26,144 26,144 26,144 26,226
S1 25,818 25,818 26,129 25,981
S2 25,442 25,442 26,064
S3 24,740 25,116 26,000
S4 24,038 24,414 25,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,471 25,769 702 2.7% 424 1.6% 95% True False 102
10 26,930 25,769 1,161 4.4% 395 1.5% 57% False False 119
20 26,930 25,184 1,746 6.6% 437 1.7% 72% False False 119
40 27,372 24,350 3,022 11.4% 586 2.2% 69% False False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,133
2.618 27,495
1.618 27,104
1.000 26,862
0.618 26,713
HIGH 26,471
0.618 26,322
0.500 26,276
0.382 26,229
LOW 26,080
0.618 25,838
1.000 25,689
1.618 25,447
2.618 25,056
4.250 24,418
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 26,383 26,331
PP 26,329 26,225
S1 26,276 26,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.