mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 26,415 26,215 -200 -0.8% 26,275
High 26,471 26,371 -100 -0.4% 26,930
Low 26,141 26,075 -66 -0.3% 26,173
Close 26,175 26,317 142 0.5% 26,200
Range 330 296 -34 -10.3% 757
ATR 486 472 -14 -2.8% 0
Volume 100 97 -3 -3.0% 473
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,142 27,026 26,480
R3 26,846 26,730 26,399
R2 26,550 26,550 26,371
R1 26,434 26,434 26,344 26,492
PP 26,254 26,254 26,254 26,284
S1 26,138 26,138 26,290 26,196
S2 25,958 25,958 26,263
S3 25,662 25,842 26,236
S4 25,366 25,546 26,154
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,705 28,210 26,616
R3 27,948 27,453 26,408
R2 27,191 27,191 26,339
R1 26,696 26,696 26,270 26,565
PP 26,434 26,434 26,434 26,369
S1 25,939 25,939 26,131 25,808
S2 25,677 25,677 26,061
S3 24,920 25,182 25,992
S4 24,163 24,425 25,784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,930 26,075 855 3.2% 351 1.3% 28% False True 146
10 26,930 26,075 855 3.2% 333 1.3% 28% False True 102
20 26,930 25,184 1,746 6.6% 450 1.7% 65% False False 119
40 27,372 24,350 3,022 11.5% 583 2.2% 65% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,629
2.618 27,146
1.618 26,850
1.000 26,667
0.618 26,554
HIGH 26,371
0.618 26,258
0.500 26,223
0.382 26,188
LOW 26,075
0.618 25,892
1.000 25,779
1.618 25,596
2.618 25,300
4.250 24,817
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 26,286 26,302
PP 26,254 26,288
S1 26,223 26,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.