mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 26,458 26,164 -294 -1.1% 26,275
High 26,480 26,387 -93 -0.4% 26,930
Low 26,173 26,164 -9 0.0% 26,173
Close 26,200 26,368 168 0.6% 26,200
Range 307 223 -84 -27.4% 757
ATR 519 498 -21 -4.1% 0
Volume 64 235 171 267.2% 473
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 26,975 26,895 26,491
R3 26,752 26,672 26,429
R2 26,529 26,529 26,409
R1 26,449 26,449 26,389 26,489
PP 26,306 26,306 26,306 26,327
S1 26,226 26,226 26,348 26,266
S2 26,083 26,083 26,327
S3 25,860 26,003 26,307
S4 25,637 25,780 26,245
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,705 28,210 26,616
R3 27,948 27,453 26,408
R2 27,191 27,191 26,339
R1 26,696 26,696 26,270 26,565
PP 26,434 26,434 26,434 26,369
S1 25,939 25,939 26,131 25,808
S2 25,677 25,677 26,061
S3 24,920 25,182 25,992
S4 24,163 24,425 25,784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,930 26,164 766 2.9% 365 1.4% 27% False True 136
10 26,930 25,761 1,169 4.4% 387 1.5% 52% False False 118
20 26,930 24,644 2,286 8.7% 480 1.8% 75% False False 123
40 27,372 24,350 3,022 11.5% 585 2.2% 67% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 90
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,335
2.618 26,971
1.618 26,748
1.000 26,610
0.618 26,525
HIGH 26,387
0.618 26,302
0.500 26,276
0.382 26,249
LOW 26,164
0.618 26,026
1.000 25,941
1.618 25,803
2.618 25,580
4.250 25,216
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 26,337 26,547
PP 26,306 26,487
S1 26,276 26,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.