mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 26,695 26,756 61 0.2% 25,922
High 26,796 26,930 134 0.5% 26,928
Low 26,409 26,332 -77 -0.3% 25,761
Close 26,763 26,419 -344 -1.3% 26,397
Range 387 598 211 54.5% 1,167
ATR 530 535 5 0.9% 0
Volume 106 237 131 123.6% 757
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,354 27,985 26,748
R3 27,756 27,387 26,584
R2 27,158 27,158 26,529
R1 26,789 26,789 26,474 26,675
PP 26,560 26,560 26,560 26,503
S1 26,191 26,191 26,364 26,077
S2 25,962 25,962 26,309
S3 25,364 25,593 26,255
S4 24,766 24,995 26,090
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,863 29,297 27,039
R3 28,696 28,130 26,718
R2 27,529 27,529 26,611
R1 26,963 26,963 26,504 27,246
PP 26,362 26,362 26,362 26,504
S1 25,796 25,796 26,290 26,079
S2 25,195 25,195 26,183
S3 24,028 24,629 26,076
S4 22,861 23,462 25,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,930 26,212 718 2.7% 361 1.4% 29% True False 94
10 26,930 25,184 1,746 6.6% 462 1.7% 71% True False 132
20 26,930 24,644 2,286 8.7% 525 2.0% 78% True False 119
40 27,372 24,350 3,022 11.4% 592 2.2% 68% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,472
2.618 28,496
1.618 27,898
1.000 27,528
0.618 27,300
HIGH 26,930
0.618 26,702
0.500 26,631
0.382 26,561
LOW 26,332
0.618 25,963
1.000 25,734
1.618 25,365
2.618 24,767
4.250 23,791
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 26,631 26,631
PP 26,560 26,560
S1 26,490 26,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.