mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 26,647 26,520 -127 -0.5% 25,922
High 26,720 26,589 -131 -0.5% 26,928
Low 26,349 26,389 40 0.2% 25,761
Close 26,430 26,397 -33 -0.1% 26,397
Range 371 200 -171 -46.1% 1,167
ATR 608 579 -29 -4.8% 0
Volume 60 64 4 6.7% 757
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,058 26,928 26,507
R3 26,858 26,728 26,452
R2 26,658 26,658 26,434
R1 26,528 26,528 26,415 26,493
PP 26,458 26,458 26,458 26,441
S1 26,328 26,328 26,379 26,293
S2 26,258 26,258 26,360
S3 26,058 26,128 26,342
S4 25,858 25,928 26,287
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,863 29,297 27,039
R3 28,696 28,130 26,718
R2 27,529 27,529 26,611
R1 26,963 26,963 26,504 27,246
PP 26,362 26,362 26,362 26,504
S1 25,796 25,796 26,290 26,079
S2 25,195 25,195 26,183
S3 24,028 24,629 26,076
S4 22,861 23,462 25,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,928 25,761 1,167 4.4% 465 1.8% 54% False False 151
10 26,928 25,184 1,744 6.6% 521 2.0% 70% False False 130
20 26,928 24,644 2,284 8.7% 605 2.3% 77% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 27,439
2.618 27,113
1.618 26,913
1.000 26,789
0.618 26,713
HIGH 26,589
0.618 26,513
0.500 26,489
0.382 26,466
LOW 26,389
0.618 26,266
1.000 26,189
1.618 26,066
2.618 25,866
4.250 25,539
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 26,489 26,639
PP 26,458 26,558
S1 26,428 26,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.