mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 25,960 26,598 638 2.5% 25,646
High 26,446 26,928 482 1.8% 26,150
Low 25,761 26,453 692 2.7% 25,184
Close 26,370 26,639 269 1.0% 25,859
Range 685 475 -210 -30.7% 966
ATR 631 626 -5 -0.8% 0
Volume 179 176 -3 -1.7% 551
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,098 27,844 26,900
R3 27,623 27,369 26,770
R2 27,148 27,148 26,726
R1 26,894 26,894 26,683 27,021
PP 26,673 26,673 26,673 26,737
S1 26,419 26,419 26,596 26,546
S2 26,198 26,198 26,552
S3 25,723 25,944 26,509
S4 25,248 25,469 26,378
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,629 28,210 26,390
R3 27,663 27,244 26,125
R2 26,697 26,697 26,036
R1 26,278 26,278 25,948 26,488
PP 25,731 25,731 25,731 25,836
S1 25,312 25,312 25,771 25,522
S2 24,765 24,765 25,682
S3 23,799 24,346 25,593
S4 22,833 23,380 25,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,928 25,184 1,744 6.5% 612 2.3% 83% True False 173
10 26,928 25,184 1,744 6.5% 568 2.1% 83% True False 136
20 26,928 24,644 2,284 8.6% 625 2.3% 87% True False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,947
2.618 28,172
1.618 27,697
1.000 27,403
0.618 27,222
HIGH 26,928
0.618 26,747
0.500 26,691
0.382 26,635
LOW 26,453
0.618 26,160
1.000 25,978
1.618 25,685
2.618 25,210
4.250 24,434
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 26,691 26,541
PP 26,673 26,443
S1 26,656 26,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.