mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 25,825 25,530 -295 -1.1% 25,646
High 25,900 25,872 -28 -0.1% 26,150
Low 25,285 25,184 -101 -0.4% 25,184
Close 25,454 25,859 405 1.6% 25,859
Range 615 688 73 11.9% 966
ATR 625 629 5 0.7% 0
Volume 75 158 83 110.7% 551
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,702 27,469 26,238
R3 27,014 26,781 26,048
R2 26,326 26,326 25,985
R1 26,093 26,093 25,922 26,210
PP 25,638 25,638 25,638 25,697
S1 25,405 25,405 25,796 25,522
S2 24,950 24,950 25,733
S3 24,262 24,717 25,670
S4 23,574 24,029 25,481
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,629 28,210 26,390
R3 27,663 27,244 26,125
R2 26,697 26,697 26,036
R1 26,278 26,278 25,948 26,488
PP 25,731 25,731 25,731 25,836
S1 25,312 25,312 25,771 25,522
S2 24,765 24,765 25,682
S3 23,799 24,346 25,593
S4 22,833 23,380 25,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,150 25,184 966 3.7% 576 2.2% 70% False True 110
10 26,150 24,644 1,506 5.8% 593 2.3% 81% False False 112
20 26,500 24,350 2,150 8.3% 685 2.6% 70% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,796
2.618 27,673
1.618 26,985
1.000 26,560
0.618 26,297
HIGH 25,872
0.618 25,609
0.500 25,528
0.382 25,447
LOW 25,184
0.618 24,759
1.000 24,496
1.618 24,071
2.618 23,383
4.250 22,260
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 25,749 25,753
PP 25,638 25,648
S1 25,528 25,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.