mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 25,692 25,825 133 0.5% 24,716
High 25,871 25,900 29 0.1% 25,955
Low 25,554 25,285 -269 -1.1% 24,644
Close 25,852 25,454 -398 -1.5% 25,639
Range 317 615 298 94.0% 1,311
ATR 626 625 -1 -0.1% 0
Volume 65 75 10 15.4% 458
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,391 27,038 25,792
R3 26,776 26,423 25,623
R2 26,161 26,161 25,567
R1 25,808 25,808 25,511 25,677
PP 25,546 25,546 25,546 25,481
S1 25,193 25,193 25,398 25,062
S2 24,931 24,931 25,341
S3 24,316 24,578 25,285
S4 23,701 23,963 25,116
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,346 28,803 26,360
R3 28,035 27,492 26,000
R2 26,724 26,724 25,879
R1 26,181 26,181 25,759 26,453
PP 25,413 25,413 25,413 25,548
S1 24,870 24,870 25,519 25,142
S2 24,102 24,102 25,399
S3 22,791 23,559 25,279
S4 21,480 22,248 24,918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,150 25,285 865 3.4% 548 2.2% 20% False True 91
10 26,150 24,644 1,506 5.9% 588 2.3% 54% False False 106
20 26,627 24,350 2,277 8.9% 738 2.9% 48% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,514
2.618 27,510
1.618 26,895
1.000 26,515
0.618 26,280
HIGH 25,900
0.618 25,665
0.500 25,593
0.382 25,520
LOW 25,285
0.618 24,905
1.000 24,670
1.618 24,290
2.618 23,675
4.250 22,671
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 25,593 25,718
PP 25,546 25,630
S1 25,500 25,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.