mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 25,646 26,034 388 1.5% 24,716
High 26,066 26,150 84 0.3% 25,955
Low 25,333 25,622 289 1.1% 24,644
Close 26,062 25,654 -408 -1.6% 25,639
Range 733 528 -205 -28.0% 1,311
ATR 659 649 -9 -1.4% 0
Volume 143 110 -33 -23.1% 458
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,393 27,051 25,945
R3 26,865 26,523 25,799
R2 26,337 26,337 25,751
R1 25,995 25,995 25,703 25,902
PP 25,809 25,809 25,809 25,762
S1 25,467 25,467 25,606 25,374
S2 25,281 25,281 25,557
S3 24,753 24,939 25,509
S4 24,225 24,411 25,364
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,346 28,803 26,360
R3 28,035 27,492 26,000
R2 26,724 26,724 25,879
R1 26,181 26,181 25,759 26,453
PP 25,413 25,413 25,413 25,548
S1 24,870 24,870 25,519 25,142
S2 24,102 24,102 25,399
S3 22,791 23,559 25,279
S4 21,480 22,248 24,918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,150 25,192 958 3.7% 551 2.1% 48% True False 121
10 26,166 24,644 1,522 5.9% 664 2.6% 66% False False 119
20 27,372 24,350 3,022 11.8% 739 2.9% 43% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,394
2.618 27,532
1.618 27,004
1.000 26,678
0.618 26,476
HIGH 26,150
0.618 25,948
0.500 25,886
0.382 25,824
LOW 25,622
0.618 25,296
1.000 25,094
1.618 24,768
2.618 24,240
4.250 23,378
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 25,886 25,742
PP 25,809 25,712
S1 25,731 25,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.