mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 25,450 25,646 196 0.8% 24,716
High 25,955 26,066 111 0.4% 25,955
Low 25,407 25,333 -74 -0.3% 24,644
Close 25,639 26,062 423 1.6% 25,639
Range 548 733 185 33.8% 1,311
ATR 653 659 6 0.9% 0
Volume 63 143 80 127.0% 458
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 28,019 27,774 26,465
R3 27,286 27,041 26,264
R2 26,553 26,553 26,197
R1 26,308 26,308 26,129 26,431
PP 25,820 25,820 25,820 25,882
S1 25,575 25,575 25,995 25,698
S2 25,087 25,087 25,928
S3 24,354 24,842 25,861
S4 23,621 24,109 25,659
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 29,346 28,803 26,360
R3 28,035 27,492 26,000
R2 26,724 26,724 25,879
R1 26,181 26,181 25,759 26,453
PP 25,413 25,413 25,413 25,548
S1 24,870 24,870 25,519 25,142
S2 24,102 24,102 25,399
S3 22,791 23,559 25,279
S4 21,480 22,248 24,918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,066 24,644 1,422 5.5% 600 2.3% 100% True False 120
10 26,166 24,644 1,522 5.8% 684 2.6% 93% False False 113
20 27,372 24,350 3,022 11.6% 736 2.8% 57% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,181
2.618 27,985
1.618 27,252
1.000 26,799
0.618 26,519
HIGH 26,066
0.618 25,786
0.500 25,700
0.382 25,613
LOW 25,333
0.618 24,880
1.000 24,600
1.618 24,147
2.618 23,414
4.250 22,218
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 25,941 25,931
PP 25,820 25,799
S1 25,700 25,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.