mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 25,545 25,450 -95 -0.4% 25,290
High 25,760 25,955 195 0.8% 26,166
Low 25,270 25,407 137 0.5% 24,734
Close 25,456 25,639 183 0.7% 24,835
Range 490 548 58 11.8% 1,432
ATR 661 653 -8 -1.2% 0
Volume 119 63 -56 -47.1% 538
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,311 27,023 25,941
R3 26,763 26,475 25,790
R2 26,215 26,215 25,740
R1 25,927 25,927 25,689 26,071
PP 25,667 25,667 25,667 25,739
S1 25,379 25,379 25,589 25,523
S2 25,119 25,119 25,539
S3 24,571 24,831 25,488
S4 24,023 24,283 25,338
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,541 28,620 25,623
R3 28,109 27,188 25,229
R2 26,677 26,677 25,098
R1 25,756 25,756 24,966 25,501
PP 25,245 25,245 25,245 25,117
S1 24,324 24,324 24,704 24,069
S2 23,813 23,813 24,573
S3 22,381 22,892 24,441
S4 20,949 21,460 24,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,955 24,644 1,311 5.1% 611 2.4% 76% True False 114
10 26,190 24,644 1,546 6.0% 690 2.7% 64% False False 103
20 27,372 24,350 3,022 11.8% 750 2.9% 43% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,284
2.618 27,390
1.618 26,842
1.000 26,503
0.618 26,294
HIGH 25,955
0.618 25,746
0.500 25,681
0.382 25,616
LOW 25,407
0.618 25,068
1.000 24,859
1.618 24,520
2.618 23,972
4.250 23,078
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 25,681 25,617
PP 25,667 25,595
S1 25,653 25,574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.