mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 25,359 25,545 186 0.7% 25,290
High 25,646 25,760 114 0.4% 26,166
Low 25,192 25,270 78 0.3% 24,734
Close 25,566 25,456 -110 -0.4% 24,835
Range 454 490 36 7.9% 1,432
ATR 674 661 -13 -2.0% 0
Volume 172 119 -53 -30.8% 538
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 26,965 26,701 25,726
R3 26,475 26,211 25,591
R2 25,985 25,985 25,546
R1 25,721 25,721 25,501 25,608
PP 25,495 25,495 25,495 25,439
S1 25,231 25,231 25,411 25,118
S2 25,005 25,005 25,366
S3 24,515 24,741 25,321
S4 24,025 24,251 25,187
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,541 28,620 25,623
R3 28,109 27,188 25,229
R2 26,677 26,677 25,098
R1 25,756 25,756 24,966 25,501
PP 25,245 25,245 25,245 25,117
S1 24,324 24,324 24,704 24,069
S2 23,813 23,813 24,573
S3 22,381 22,892 24,441
S4 20,949 21,460 24,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,760 24,644 1,116 4.4% 627 2.5% 73% True False 122
10 26,190 24,644 1,546 6.1% 682 2.7% 53% False False 97
20 27,372 24,350 3,022 11.9% 733 2.9% 37% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,843
2.618 27,043
1.618 26,553
1.000 26,250
0.618 26,063
HIGH 25,760
0.618 25,573
0.500 25,515
0.382 25,457
LOW 25,270
0.618 24,967
1.000 24,780
1.618 24,477
2.618 23,987
4.250 23,188
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 25,515 25,371
PP 25,495 25,287
S1 25,476 25,202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.