mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 24,716 25,359 643 2.6% 25,290
High 25,416 25,646 230 0.9% 26,166
Low 24,644 25,192 548 2.2% 24,734
Close 25,376 25,566 190 0.7% 24,835
Range 772 454 -318 -41.2% 1,432
ATR 691 674 -17 -2.5% 0
Volume 104 172 68 65.4% 538
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 26,830 26,652 25,816
R3 26,376 26,198 25,691
R2 25,922 25,922 25,649
R1 25,744 25,744 25,608 25,833
PP 25,468 25,468 25,468 25,513
S1 25,290 25,290 25,525 25,379
S2 25,014 25,014 25,483
S3 24,560 24,836 25,441
S4 24,106 24,382 25,316
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,541 28,620 25,623
R3 28,109 27,188 25,229
R2 26,677 26,677 25,098
R1 25,756 25,756 24,966 25,501
PP 25,245 25,245 25,245 25,117
S1 24,324 24,324 24,704 24,069
S2 23,813 23,813 24,573
S3 22,381 22,892 24,441
S4 20,949 21,460 24,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,992 24,644 1,348 5.3% 717 2.8% 68% False False 134
10 26,337 24,644 1,693 6.6% 682 2.7% 54% False False 86
20 27,372 24,350 3,022 11.8% 716 2.8% 40% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 27,576
2.618 26,835
1.618 26,381
1.000 26,100
0.618 25,927
HIGH 25,646
0.618 25,473
0.500 25,419
0.382 25,366
LOW 25,192
0.618 24,912
1.000 24,738
1.618 24,458
2.618 24,004
4.250 23,263
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 25,517 25,426
PP 25,468 25,285
S1 25,419 25,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.